UC BON.CAP.CERT. 12/25 OMV/ DE000UG22972 /
| 1/23/2025 5:45:29 PM | Chg. +0.620 | Volume | Bid6:22:38 PM | Ask6:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.290EUR | +1.45% | - Turnover: - |
43.320Bid Size: 2,000 | 43.390Ask Size: 2,000 | 43.510 | 42.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:29 PM | 43.290 | 0 |
| 1/23/2025 | 3:45:18 PM | 43.510 | 0 |
| 1/23/2025 | 1:45:37 PM | 43.170 | 0 |
| 1/23/2025 | 11:46:01 AM | 42.760 | 0 |
| 1/23/2025 | 9:46:41 AM | 42.540 | 0 |
| 1/23/2025 | 9:01:00 AM | 42.530 | 0 |
| 1/22/2025 | 9:46:07 PM | 42.670 | 0 |
| 1/22/2025 | 7:46:32 PM | 42.590 | 0 |
| 1/22/2025 | 5:46:40 PM | 42.540 | 0 |
| 1/22/2025 | 3:46:07 PM | 42.500 | 0 |
| 1/22/2025 | 1:46:36 PM | 42.620 | 0 |
| 1/22/2025 | 11:46:15 AM | 42.600 | 0 |
| 1/22/2025 | 9:45:27 AM | 42.320 | 0 |
All quotes in EUR