UC BON.CAP.CERT. 12/25 MRK/ DE000UG0RKG7 /
| 1/23/2025 9:45:07 PM | Chg. +0.180 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.180EUR | +0.10% | - Turnover: - |
187.010Bid Size: 400 | 187.480Ask Size: 400 | 187.950 | 185.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:07 PM | 187.180 | 0 |
| 1/23/2025 | 7:45:03 PM | 187.360 | 0 |
| 1/23/2025 | 5:46:43 PM | 187.120 | 0 |
| 1/23/2025 | 3:47:00 PM | 187.480 | 0 |
| 1/23/2025 | 1:47:06 PM | 187.950 | 0 |
| 1/23/2025 | 11:45:57 AM | 187.150 | 0 |
| 1/23/2025 | 9:45:32 AM | 185.650 | 0 |
| 1/23/2025 | 9:01:32 AM | 187.460 | 0 |
| 1/22/2025 | 9:45:27 PM | 187.000 | 0 |
| 1/22/2025 | 7:45:48 PM | 187.000 | 0 |
| 1/22/2025 | 5:46:29 PM | 187.150 | 0 |
| 1/22/2025 | 3:46:26 PM | 186.250 | 0 |
| 1/22/2025 | 1:46:32 PM | 186.710 | 0 |
All quotes in EUR