UC BON.CAP.CERT. 12/25 3V64/ DE000HD8JF67 /
| 10/01/2025 19:45:12 | Var. -3.160 | Volume | Denaro21:20:04 | Lettera21:20:04 | Max | Min |
|---|---|---|---|---|---|---|
| 369.760EUR | -0.85% | - Fatturato: - |
369.420Quantità in denaro: 200 | 369.490Quantità in lettera: 200 | 372.810 | 369.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:12 | 369.760 | 0 |
| 10/01/2025 | 17:46:01 | 369.850 | 0 |
| 10/01/2025 | 15:46:34 | 371.840 | 0 |
| 10/01/2025 | 13:46:49 | 372.450 | 0 |
| 10/01/2025 | 11:47:01 | 372.370 | 0 |
| 10/01/2025 | 09:46:00 | 372.550 | 0 |
| 10/01/2025 | 09:00:08 | 372.810 | 0 |
| 09/01/2025 | 21:46:30 | 372.920 | 0 |
| 09/01/2025 | 19:46:14 | 372.920 | 0 |
| 09/01/2025 | 17:45:47 | 372.920 | 0 |
| 09/01/2025 | 15:45:45 | 372.920 | 0 |
| 09/01/2025 | 13:45:12 | 372.340 | 0 |
| 09/01/2025 | 11:45:33 | 372.300 | 0 |
Tutte le quotazioni in EUR