UC BON.CAP.CERT. 09/25 OMV/ DE000UG22964 /
| 1/23/2025 1:46:44 PM | Chg. +0.870 | Volume | Bid2:07:16 PM | Ask2:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.980EUR | +1.77% | - Turnover: - |
50.310Bid Size: 8,000 | 50.370Ask Size: 8,000 | 49.980 | 48.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:46:44 PM | 49.980 | 0 |
| 1/23/2025 | 11:46:56 AM | 49.280 | 0 |
| 1/23/2025 | 9:45:56 AM | 48.840 | 0 |
| 1/23/2025 | 9:01:01 AM | 48.820 | 0 |
| 1/22/2025 | 9:45:10 PM | 49.110 | 0 |
| 1/22/2025 | 7:45:08 PM | 49.040 | 0 |
| 1/22/2025 | 5:45:17 PM | 48.980 | 0 |
| 1/22/2025 | 3:45:27 PM | 48.980 | 0 |
| 1/22/2025 | 1:45:16 PM | 49.050 | 0 |
| 1/22/2025 | 11:46:08 AM | 49.050 | 0 |
| 1/22/2025 | 9:46:43 AM | 48.570 | 0 |
| 1/22/2025 | 9:01:08 AM | 49.880 | 0 |
| 1/21/2025 | 9:46:48 PM | 49.290 | 0 |
All quotes in EUR