UC BON.CAP.CERT. 09/25 NEM/ DE000UG0TCG0 /
| 1/24/2025 9:45:35 PM | Chg. +1.110 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.340EUR | +0.78% | - Turnover: - |
143.250Bid Size: 400 | 143.640Ask Size: 400 | 143.340 | 141.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:35 PM | 143.340 | 0 |
| 1/24/2025 | 7:45:34 PM | 143.340 | 0 |
| 1/24/2025 | 5:45:39 PM | 143.310 | 0 |
| 1/24/2025 | 3:45:28 PM | 143.180 | 0 |
| 1/24/2025 | 1:46:02 PM | 142.510 | 0 |
| 1/24/2025 | 11:46:13 AM | 142.610 | 0 |
| 1/24/2025 | 9:46:10 AM | 141.880 | 0 |
| 1/24/2025 | 9:01:07 AM | 142.370 | 0 |
| 1/23/2025 | 9:46:08 PM | 142.230 | 0 |
| 1/23/2025 | 7:46:51 PM | 142.220 | 0 |
| 1/23/2025 | 5:46:09 PM | 142.310 | 0 |
| 1/23/2025 | 3:46:13 PM | 142.040 | 0 |
| 1/23/2025 | 1:45:52 PM | 142.010 | 0 |
All quotes in EUR