UC BON.CAP.CERT. 09/25 MTX/ DE000UG13TP1 /
| 24/01/2025 21:46:19 | Chg. -34.070 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 401.080EUR | -7.83% | - Turnover: - |
400.980Bid Size: 150 | 401.280Ask Size: 150 | 414.710 | 400.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:19 | 401.080 | 0 |
| 24/01/2025 | 19:46:07 | 400.350 | 0 |
| 24/01/2025 | 17:46:33 | 401.300 | 0 |
| 24/01/2025 | 15:46:06 | 402.950 | 0 |
| 24/01/2025 | 13:46:33 | 409.260 | 0 |
| 24/01/2025 | 11:45:02 | 411.500 | 0 |
| 24/01/2025 | 09:45:23 | 414.710 | 0 |
| 24/01/2025 | 09:04:42 | 414.500 | 0 |
| 23/01/2025 | 21:46:51 | 435.150 | 0 |
| 23/01/2025 | 19:45:46 | 435.060 | 0 |
| 23/01/2025 | 17:45:24 | 435.530 | 0 |
| 23/01/2025 | 15:46:10 | 435.530 | 0 |
| 23/01/2025 | 13:46:20 | 433.190 | 0 |
All quotes in EUR