UC BON.CAP.CERT. 09/25 MS51/ DE000UG0HTN5 /
| 24/01/2025 21:45:24 | Chg. -0.020 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | -0.10% | - Turnover: - |
19.920Bid Size: 6,000 | 20.240Ask Size: 6,000 | 20.170 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 20.170 | 0 |
| 24/01/2025 | 19:46:53 | 20.170 | 0 |
| 24/01/2025 | 17:46:43 | 20.170 | 0 |
| 24/01/2025 | 15:46:45 | 20.160 | 0 |
| 24/01/2025 | 13:45:43 | 19.880 | 0 |
| 24/01/2025 | 11:46:14 | 19.830 | 0 |
| 24/01/2025 | 09:45:57 | 19.640 | 0 |
| 24/01/2025 | 09:00:35 | 19.630 | 0 |
| 23/01/2025 | 21:47:03 | 20.190 | 0 |
| 23/01/2025 | 19:46:26 | 20.190 | 0 |
| 23/01/2025 | 17:46:19 | 20.190 | 0 |
| 23/01/2025 | 15:46:48 | 20.180 | 0 |
| 23/01/2025 | 13:47:11 | 20.000 | 0 |
All quotes in EUR