UC BON.CAP.CERT. 09/25 FME/ DE000UG0LPM7 /
| 24/01/2025 19:45:29 | Chg. +0.160 | Volume | Bid21:35:36 | Ask21:35:36 | High | Low |
|---|---|---|---|---|---|---|
| 56.210EUR | +0.29% | - Turnover: - |
56.230Bid Size: 1,000 | 56.270Ask Size: 1,000 | 56.210 | 55.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:29 | 56.210 | 0 |
| 24/01/2025 | 17:46:48 | 56.110 | 0 |
| 24/01/2025 | 15:46:56 | 55.840 | 0 |
| 24/01/2025 | 13:46:57 | 55.710 | 0 |
| 24/01/2025 | 11:45:54 | 55.680 | 0 |
| 24/01/2025 | 09:45:25 | 56.200 | 0 |
| 24/01/2025 | 09:01:28 | 56.210 | 0 |
| 23/01/2025 | 21:45:15 | 56.050 | 0 |
| 23/01/2025 | 19:45:13 | 56.040 | 0 |
| 23/01/2025 | 17:45:39 | 56.000 | 0 |
| 23/01/2025 | 15:45:50 | 55.880 | 0 |
| 23/01/2025 | 13:45:12 | 55.050 | 0 |
| 23/01/2025 | 11:45:20 | 54.590 | 0 |
All quotes in EUR