UC BON.CAP.CERT. 09/25 COK/ DE000UG0H7S9 /
| 1/23/2025 7:45:01 PM | Chg. -0.090 | Volume | Bid7:45:57 PM | Ask7:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | -0.32% | - Turnover: - |
27.990Bid Size: 4,000 | 28.250Ask Size: 4,000 | 28.160 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:01 PM | 28.160 | 0 |
| 1/23/2025 | 5:45:44 PM | 28.160 | 0 |
| 1/23/2025 | 3:45:49 PM | 28.160 | 0 |
| 1/23/2025 | 1:46:33 PM | 28.160 | 0 |
| 1/23/2025 | 11:46:47 AM | 28.110 | 0 |
| 1/23/2025 | 9:46:40 AM | 28.100 | 0 |
| 1/23/2025 | 9:01:27 AM | 27.650 | 0 |
| 1/22/2025 | 9:46:13 PM | 28.250 | 0 |
| 1/22/2025 | 7:46:41 PM | 28.250 | 0 |
| 1/22/2025 | 5:45:00 PM | 28.250 | 0 |
| 1/22/2025 | 3:45:20 PM | 28.380 | 0 |
| 1/22/2025 | 1:45:28 PM | 28.420 | 0 |
| 1/22/2025 | 11:46:02 AM | 28.480 | 0 |
All quotes in EUR