UC BON.CAP.CERT. 06/26 MRK/ DE000UG21YR0 /
| 1/24/2025 9:45:13 AM | Chg. +1.040 | Volume | Bid10:39:55 AM | Ask10:39:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.630EUR | +0.68% | - Turnover: - |
153.980Bid Size: 3,000 | 154.020Ask Size: 3,000 | 153.630 | 153.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 AM | 153.630 | 0 |
| 1/24/2025 | 9:00:52 AM | 153.090 | 0 |
| 1/23/2025 | 9:45:07 PM | 152.590 | 0 |
| 1/23/2025 | 7:45:19 PM | 152.820 | 0 |
| 1/23/2025 | 5:46:46 PM | 152.520 | 0 |
| 1/23/2025 | 3:46:09 PM | 152.820 | 0 |
| 1/23/2025 | 1:45:48 PM | 153.310 | 0 |
| 1/23/2025 | 11:45:54 AM | 152.650 | 0 |
| 1/23/2025 | 9:45:43 AM | 151.500 | 0 |
| 1/23/2025 | 9:01:07 AM | 152.960 | 0 |
| 1/22/2025 | 9:45:27 PM | 152.190 | 0 |
| 1/22/2025 | 7:45:03 PM | 152.190 | 0 |
| 1/22/2025 | 5:45:01 PM | 152.520 | 0 |
All quotes in EUR