UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNS1 /
| 10/01/2025 11:47:06 | Chg. -0.030 | Volume | Bid13:02:29 | Ask13:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 46.090EUR | -0.07% | - Turnover: - |
46.120Bid Size: 8,000 | 46.280Ask Size: 8,000 | 46.090 | 45.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:47:06 | 46.090 | 0 |
| 10/01/2025 | 09:46:17 | 46.060 | 0 |
| 10/01/2025 | 09:02:01 | 45.720 | 0 |
| 09/01/2025 | 21:46:15 | 46.120 | 0 |
| 09/01/2025 | 19:46:50 | 46.120 | 0 |
| 09/01/2025 | 17:46:17 | 46.120 | 0 |
| 09/01/2025 | 15:46:55 | 46.120 | 0 |
| 09/01/2025 | 13:45:46 | 46.120 | 0 |
| 09/01/2025 | 11:46:11 | 46.100 | 0 |
| 09/01/2025 | 09:46:20 | 46.100 | 0 |
| 09/01/2025 | 09:02:01 | 45.710 | 0 |
| 08/01/2025 | 21:46:42 | 45.880 | 0 |
| 08/01/2025 | 19:46:37 | 45.880 | 0 |
All quotes in EUR