UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TBN8 /
| 1/24/2025 9:45:02 PM | Chg. +0.830 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.770EUR | +0.54% | - Turnover: - |
155.630Bid Size: 300 | 156.330Ask Size: 300 | 155.770 | 154.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:02 PM | 155.770 | 0 |
| 1/24/2025 | 7:46:27 PM | 155.680 | 0 |
| 1/24/2025 | 5:46:45 PM | 155.680 | 0 |
| 1/24/2025 | 3:46:40 PM | 155.570 | 0 |
| 1/24/2025 | 1:46:48 PM | 155.180 | 0 |
| 1/24/2025 | 11:46:58 AM | 155.180 | 0 |
| 1/24/2025 | 9:46:18 AM | 154.900 | 0 |
| 1/24/2025 | 9:01:30 AM | 154.900 | 0 |
| 1/23/2025 | 9:45:03 PM | 154.940 | 0 |
| 1/23/2025 | 7:46:47 PM | 154.940 | 0 |
| 1/23/2025 | 5:45:53 PM | 154.940 | 0 |
| 1/23/2025 | 3:46:14 PM | 154.840 | 0 |
| 1/23/2025 | 1:45:08 PM | 154.810 | 0 |
All quotes in EUR