UC BON.CAP.CERT. 06/25 NDA/ DE000HD6PVN1 /
| 10/01/2025 13:45:20 | Chg. +0.030 | Volume | Bid15:37:33 | Demandez à15:37:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.160EUR | +0.04% | - Chiffrre d'affaires: - |
78.840Bid taille: 4,000 | 78.880Ask la taille: 4,000 | 80.330 | 79.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:20 | 80.160 | 0 |
| 10/01/2025 | 11:46:05 | 80.320 | 0 |
| 10/01/2025 | 09:45:49 | 80.330 | 0 |
| 10/01/2025 | 09:01:02 | 79.860 | 0 |
| 09/01/2025 | 21:46:54 | 80.130 | 0 |
| 09/01/2025 | 19:46:11 | 80.130 | 0 |
| 09/01/2025 | 17:45:30 | 80.130 | 0 |
| 09/01/2025 | 15:45:33 | 80.360 | 0 |
| 09/01/2025 | 13:46:47 | 80.750 | 0 |
| 09/01/2025 | 11:45:28 | 81.020 | 0 |
| 09/01/2025 | 09:45:57 | 80.410 | 0 |
| 09/01/2025 | 09:01:19 | 80.460 | 0 |
| 08/01/2025 | 21:46:01 | 80.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR