UC BON.CAP.CERT. 06/25 MS51/ DE000HD8JEY3 /
| 09/01/2025 21:45:44 | Var. +4.150 | Volume | Denaro21:58:04 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 287.420EUR | +1.47% | - Fatturato: - |
284.600Quantità in denaro: 10,000 | -Quantità in lettera: - | 287.990 | 281.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:44 | 287.420 | 0 |
| 09/01/2025 | 19:46:30 | 287.060 | 0 |
| 09/01/2025 | 17:45:50 | 287.990 | 0 |
| 09/01/2025 | 15:46:24 | 282.550 | 0 |
| 09/01/2025 | 13:47:00 | 282.560 | 0 |
| 09/01/2025 | 11:46:02 | 281.900 | 0 |
| 09/01/2025 | 09:45:48 | 281.730 | 0 |
| 09/01/2025 | 09:00:07 | 281.600 | 0 |
| 08/01/2025 | 21:46:35 | 283.270 | 0 |
| 08/01/2025 | 19:45:41 | 283.420 | 0 |
| 08/01/2025 | 17:46:35 | 283.820 | 0 |
| 08/01/2025 | 15:46:58 | 285.660 | 0 |
| 08/01/2025 | 13:46:50 | 290.920 | 0 |
Tutte le quotazioni in EUR