UC BON.CAP.CERT. 06/25 EVD/ DE000HD6PT73 /
| 24/01/2025 21:46:38 | Var. -0.150 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 97.250EUR | -0.15% | - Fatturato: - |
97.160Quantità in denaro: 500 | 97.630Quantità in lettera: 500 | 97.320 | 97.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:38 | 97.250 | 0 |
| 24/01/2025 | 19:47:01 | 97.200 | 0 |
| 24/01/2025 | 17:46:38 | 97.200 | 0 |
| 24/01/2025 | 15:46:41 | 97.090 | 0 |
| 24/01/2025 | 13:46:50 | 97.090 | 0 |
| 24/01/2025 | 11:47:01 | 97.090 | 0 |
| 24/01/2025 | 09:47:11 | 97.090 | 0 |
| 24/01/2025 | 09:01:29 | 97.320 | 0 |
| 23/01/2025 | 21:46:41 | 97.400 | 0 |
| 23/01/2025 | 19:47:04 | 97.400 | 0 |
| 23/01/2025 | 17:46:18 | 97.400 | 0 |
| 23/01/2025 | 15:46:14 | 97.320 | 0 |
| 23/01/2025 | 13:45:43 | 97.180 | 0 |
Tutte le quotazioni in EUR