UC BON.CAP.CERT. 06/25 AMZ/ DE000UG13KT2 /
| 09/01/2025 21:45:15 | Diferencia +1.750 | Volumen | Bid09/01/2025 | Ask09/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 269.170EUR | +0.65% | - Volumen de negocios: - |
269.030Volumen de oferta: 130 | 269.190Tamaño/ Volumen/ Formato de Ask: 130 | 269.170 | 266.340 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:45:15 | 269.170 | 0 |
| 09/01/2025 | 19:45:35 | 269.170 | 0 |
| 09/01/2025 | 17:45:02 | 269.170 | 0 |
| 09/01/2025 | 15:46:01 | 267.550 | 0 |
| 09/01/2025 | 13:46:53 | 268.140 | 0 |
| 09/01/2025 | 11:47:04 | 268.140 | 0 |
| 09/01/2025 | 9:47:04 | 267.440 | 0 |
| 09/01/2025 | 9:00:14 | 266.340 | 0 |
| 08/01/2025 | 21:45:45 | 267.420 | 0 |
| 08/01/2025 | 19:45:02 | 270.210 | 0 |
| 08/01/2025 | 17:45:19 | 268.670 | 0 |
| 08/01/2025 | 15:45:18 | 269.710 | 0 |
| 08/01/2025 | 13:45:53 | 265.960 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR