UC BON.CAP.CERT. 03/25 VNA/ DE000UG0U1G0 /
| 1/24/2025 9:45:11 PM | Chg. -1.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | -3.09% | - Turnover: - |
34.160Bid Size: 2,000 | 34.250Ask Size: 2,000 | 35.240 | 33.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 34.150 | 0 |
| 1/24/2025 | 7:46:55 PM | 33.930 | 0 |
| 1/24/2025 | 5:45:25 PM | 33.820 | 0 |
| 1/24/2025 | 3:46:23 PM | 34.200 | 0 |
| 1/24/2025 | 1:45:41 PM | 34.280 | 0 |
| 1/24/2025 | 11:45:15 AM | 34.270 | 0 |
| 1/24/2025 | 9:46:02 AM | 35.240 | 0 |
| 1/24/2025 | 9:00:33 AM | 35.220 | 0 |
| 1/23/2025 | 9:45:21 PM | 35.240 | 0 |
| 1/23/2025 | 7:45:52 PM | 35.170 | 0 |
| 1/23/2025 | 5:46:40 PM | 35.150 | 0 |
| 1/23/2025 | 3:46:42 PM | 34.680 | 0 |
| 1/23/2025 | 1:47:02 PM | 34.980 | 0 |
All quotes in EUR