UC BON.CAP.CERT. 03/25 SQU/ DE000HD7C6W5 /
| 24/01/2025 21:45:57 | Chg. -1.800 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 137.100EUR | -1.30% | - Turnover: - |
137.150Bid Size: 500 | 137.400Ask Size: 500 | 139.740 | 135.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:57 | 137.100 | 0 |
| 24/01/2025 | 19:45:56 | 136.860 | 0 |
| 24/01/2025 | 17:46:52 | 135.960 | 0 |
| 24/01/2025 | 15:46:25 | 136.270 | 0 |
| 24/01/2025 | 13:46:22 | 139.290 | 0 |
| 24/01/2025 | 11:46:43 | 139.680 | 0 |
| 24/01/2025 | 09:45:03 | 139.740 | 0 |
| 24/01/2025 | 09:00:19 | 138.850 | 0 |
| 23/01/2025 | 21:47:01 | 138.900 | 0 |
| 23/01/2025 | 19:46:30 | 138.970 | 0 |
| 23/01/2025 | 17:45:57 | 139.150 | 0 |
| 23/01/2025 | 15:45:48 | 137.770 | 0 |
| 23/01/2025 | 13:46:12 | 138.470 | 0 |
All quotes in EUR