UC BON.CAP.CERT. 03/25 SQU/ DE000HD6HMM9 /
| 1/24/2025 1:46:05 PM | Chg. +0.140 | Volume | Bid3:10:04 PM | Ask3:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.160EUR | +0.09% | - Turnover: - |
148.910Bid Size: 3,000 | 148.960Ask Size: 3,000 | 149.160 | 148.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:05 PM | 149.160 | 0 |
| 1/24/2025 | 11:45:07 AM | 149.160 | 0 |
| 1/24/2025 | 9:46:57 AM | 149.080 | 0 |
| 1/24/2025 | 9:00:20 AM | 148.840 | 0 |
| 1/23/2025 | 9:46:20 PM | 149.020 | 0 |
| 1/23/2025 | 7:46:01 PM | 149.020 | 0 |
| 1/23/2025 | 5:46:33 PM | 148.990 | 0 |
| 1/23/2025 | 3:46:51 PM | 148.930 | 0 |
| 1/23/2025 | 1:45:57 PM | 148.960 | 0 |
| 1/23/2025 | 11:46:52 AM | 148.960 | 0 |
| 1/23/2025 | 9:46:38 AM | 148.900 | 0 |
| 1/23/2025 | 9:01:43 AM | 148.770 | 0 |
| 1/22/2025 | 9:45:01 PM | 148.710 | 0 |
All quotes in EUR