UC BON.CAP.CERT. 03/25 SQU/ DE000HD41X77 /
| 1/24/2025 9:46:18 PM | Chg. -2.730 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 159.910EUR | -1.68% | - Turnover: - |
159.910Bid Size: 400 | 160.200Ask Size: 400 | 164.420 | 158.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:18 PM | 159.910 | 0 |
| 1/24/2025 | 7:46:30 PM | 159.500 | 0 |
| 1/24/2025 | 5:46:36 PM | 158.210 | 0 |
| 1/24/2025 | 3:46:15 PM | 158.670 | 0 |
| 1/24/2025 | 1:46:05 PM | 163.390 | 0 |
| 1/24/2025 | 11:46:43 AM | 163.810 | 0 |
| 1/24/2025 | 9:46:53 AM | 164.420 | 0 |
| 1/24/2025 | 9:01:02 AM | 162.480 | 0 |
| 1/23/2025 | 9:45:52 PM | 162.640 | 0 |
| 1/23/2025 | 7:45:33 PM | 162.720 | 0 |
| 1/23/2025 | 5:45:15 PM | 162.720 | 0 |
| 1/23/2025 | 3:46:19 PM | 160.970 | 0 |
| 1/23/2025 | 1:46:18 PM | 161.950 | 0 |
All quotes in EUR