UC BON.CAP.CERT. 03/25 SQU/ DE000HD41WX4 /
| 1/9/2025 3:47:01 PM | Chg. +1.050 | Volume | Bid5:12:24 PM | Ask5:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.790EUR | +0.69% | - Turnover: - |
153.900Bid Size: 3,000 | 153.920Ask Size: 3,000 | 153.790 | 151.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:47:01 PM | 153.790 | 0 |
| 1/9/2025 | 1:47:02 PM | 153.520 | 0 |
| 1/9/2025 | 11:46:50 AM | 152.470 | 0 |
| 1/9/2025 | 9:47:03 AM | 152.350 | 0 |
| 1/9/2025 | 9:01:44 AM | 151.690 | 0 |
| 1/8/2025 | 9:45:08 PM | 152.740 | 0 |
| 1/8/2025 | 7:45:15 PM | 152.730 | 0 |
| 1/8/2025 | 5:45:33 PM | 152.870 | 0 |
| 1/8/2025 | 3:46:32 PM | 151.700 | 0 |
| 1/8/2025 | 1:46:35 PM | 151.910 | 0 |
| 1/8/2025 | 11:46:54 AM | 153.370 | 0 |
| 1/8/2025 | 9:46:33 AM | 153.570 | 0 |
| 1/8/2025 | 9:00:06 AM | 154.010 | 0 |
All quotes in EUR