UC BON.CAP.CERT. 03/25 OMV/ DE000UG22915 /
| 1/23/2025 1:46:54 PM | Chg. +1.440 | Volume | Bid2:21:37 PM | Ask2:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.920EUR | +2.10% | - Turnover: - |
70.130Bid Size: 4,000 | 70.300Ask Size: 4,000 | 69.920 | 67.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:46:54 PM | 69.920 | 0 |
| 1/23/2025 | 11:46:56 AM | 69.060 | 0 |
| 1/23/2025 | 9:46:55 AM | 68.560 | 0 |
| 1/23/2025 | 9:00:58 AM | 67.860 | 0 |
| 1/22/2025 | 9:47:04 PM | 68.480 | 0 |
| 1/22/2025 | 7:45:49 PM | 68.360 | 0 |
| 1/22/2025 | 5:45:37 PM | 68.270 | 0 |
| 1/22/2025 | 3:46:25 PM | 68.270 | 0 |
| 1/22/2025 | 1:46:49 PM | 68.340 | 0 |
| 1/22/2025 | 11:46:07 AM | 68.340 | 0 |
| 1/22/2025 | 9:45:27 AM | 67.830 | 0 |
| 1/22/2025 | 9:01:08 AM | 69.680 | 0 |
| 1/21/2025 | 9:46:17 PM | 69.050 | 0 |
All quotes in EUR