UC BON.CAP.CERT. 03/25 NVD/ DE000UG13PM6 /
| 23/01/2025 21:45:37 | Var. +0.760 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 203.290EUR | +0.38% | - Fatturato: - |
205.870Quantità in denaro: 300 | 205.890Quantità in lettera: 300 | 203.540 | 196.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:37 | 203.290 | 0 |
| 23/01/2025 | 19:45:27 | 203.520 | 0 |
| 23/01/2025 | 17:45:21 | 203.540 | 0 |
| 23/01/2025 | 15:45:12 | 200.170 | 0 |
| 23/01/2025 | 13:45:05 | 197.290 | 0 |
| 23/01/2025 | 11:46:26 | 196.650 | 0 |
| 23/01/2025 | 09:46:23 | 197.320 | 0 |
| 23/01/2025 | 09:00:11 | 198.010 | 0 |
| 22/01/2025 | 21:46:03 | 202.530 | 0 |
| 22/01/2025 | 19:46:10 | 204.570 | 0 |
| 22/01/2025 | 17:46:09 | 202.600 | 0 |
| 22/01/2025 | 15:45:30 | 204.940 | 0 |
| 22/01/2025 | 13:46:35 | 200.410 | 0 |
Tutte le quotazioni in EUR