UC BON.CAP.CERT. 03/25 NVD/ DE000UG0RUF8 /
| 1/24/2025 9:46:15 PM | Chg. -3.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.400EUR | -1.78% | - Turnover: - |
175.990Bid Size: 400 | 176.000Ask Size: 400 | 180.130 | 175.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:15 PM | 175.400 | 0 |
| 1/24/2025 | 7:46:23 PM | 175.890 | 0 |
| 1/24/2025 | 5:45:40 PM | 178.770 | 0 |
| 1/24/2025 | 3:45:09 PM | 180.130 | 0 |
| 1/24/2025 | 1:46:14 PM | 179.870 | 0 |
| 1/24/2025 | 11:45:06 AM | 179.750 | 0 |
| 1/24/2025 | 9:45:37 AM | 179.080 | 0 |
| 1/24/2025 | 9:00:33 AM | 179.640 | 0 |
| 1/23/2025 | 9:45:48 PM | 178.580 | 0 |
| 1/23/2025 | 7:46:21 PM | 178.730 | 0 |
| 1/23/2025 | 5:46:40 PM | 178.540 | 0 |
| 1/23/2025 | 3:47:08 PM | 176.260 | 0 |
| 1/23/2025 | 1:47:04 PM | 175.100 | 0 |
All quotes in EUR