UC BON.CAP.CERT. 03/25 NEM/ DE000HD9HHZ5 /
| 24/01/2025 21:45:11 | Var. +1.400 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 159.560EUR | +0.89% | - Fatturato: - |
159.280Quantità in denaro: 300 | 160.000Quantità in lettera: 300 | 159.560 | 158.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 159.560 | 0 |
| 24/01/2025 | 19:47:07 | 159.380 | 0 |
| 24/01/2025 | 17:47:07 | 159.260 | 0 |
| 24/01/2025 | 15:47:02 | 159.040 | 0 |
| 24/01/2025 | 13:46:54 | 158.650 | 0 |
| 24/01/2025 | 11:45:55 | 158.580 | 0 |
| 24/01/2025 | 09:46:52 | 158.310 | 0 |
| 24/01/2025 | 09:01:25 | 158.120 | 0 |
| 23/01/2025 | 21:45:26 | 158.160 | 0 |
| 23/01/2025 | 19:45:15 | 158.160 | 0 |
| 23/01/2025 | 17:45:59 | 158.120 | 0 |
| 23/01/2025 | 15:45:55 | 158.120 | 0 |
| 23/01/2025 | 13:45:52 | 158.060 | 0 |
Tutte le quotazioni in EUR