UC BON.CAP.CERT. 03/25 NDX1/ DE000UG0HJ77 /
| 1/23/2025 9:45:25 AM | Chg. +0.370 | Volume | Bid10:40:53 AM | Ask10:40:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | +2.55% | - Turnover: - |
15.120Bid Size: 25,000 | 15.170Ask Size: 25,000 | 14.870 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:25 AM | 14.870 | 0 |
| 1/23/2025 | 9:01:25 AM | 14.700 | 0 |
| 1/22/2025 | 9:45:09 PM | 14.500 | 0 |
| 1/22/2025 | 7:45:23 PM | 14.470 | 0 |
| 1/22/2025 | 5:45:05 PM | 14.410 | 0 |
| 1/22/2025 | 3:45:06 PM | 14.890 | 0 |
| 1/22/2025 | 1:45:35 PM | 15.760 | 0 |
| 1/22/2025 | 11:46:05 AM | 16.030 | 0 |
| 1/22/2025 | 9:45:44 AM | 16.290 | 0 |
| 1/22/2025 | 9:00:48 AM | 16.120 | 0 |
| 1/21/2025 | 9:45:11 PM | 16.420 | 0 |
| 1/21/2025 | 7:45:29 PM | 16.420 | 0 |
| 1/21/2025 | 5:45:06 PM | 16.420 | 0 |
All quotes in EUR