UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9K2 /
| 1/10/2025 5:45:33 PM | Chg. -5.620 | Volume | Bid7:10:03 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 70.270EUR | -7.41% | - Turnover: - |
70.550Bid Size: 10,000 | -Ask Size: 4,000 | 76.130 | 70.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:33 PM | 70.270 | 0 |
| 1/10/2025 | 3:46:05 PM | 71.800 | 0 |
| 1/10/2025 | 1:45:03 PM | 75.860 | 0 |
| 1/10/2025 | 11:45:12 AM | 76.100 | 0 |
| 1/10/2025 | 9:45:08 AM | 76.130 | 0 |
| 1/10/2025 | 9:01:20 AM | 75.810 | 0 |
| 1/9/2025 | 9:45:37 PM | 75.890 | 0 |
| 1/9/2025 | 7:45:57 PM | 75.870 | 0 |
| 1/9/2025 | 5:45:48 PM | 75.870 | 0 |
| 1/9/2025 | 3:45:08 PM | 76.270 | 0 |
| 1/9/2025 | 1:45:14 PM | 76.770 | 0 |
| 1/9/2025 | 11:45:39 AM | 77.230 | 0 |
| 1/9/2025 | 9:45:25 AM | 75.990 | 0 |
All quotes in EUR