UC BON.CAP.CERT. 03/25 NDA/ DE000UG0H9D7 /
| 10.01.2025 15:45:11 | Zm. -3,640 | Wolumen | Bid15:52:32 | Ask15:52:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,080EUR | -4,25% | - Obrót: - |
81,730Wolumen Bid: 4 000 | 81,790Wolumen Ask: 4 000 | 86,210 | 82,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:11 | 82,080 | 0 |
| 10.01.2025 | 13:45:12 | 85,650 | 0 |
| 10.01.2025 | 11:45:12 | 86,090 | 0 |
| 10.01.2025 | 09:45:17 | 86,210 | 0 |
| 10.01.2025 | 09:01:04 | 85,480 | 0 |
| 09.01.2025 | 21:46:42 | 85,720 | 0 |
| 09.01.2025 | 19:46:15 | 85,680 | 0 |
| 09.01.2025 | 17:47:00 | 85,680 | 0 |
| 09.01.2025 | 15:46:44 | 86,440 | 0 |
| 09.01.2025 | 13:45:08 | 87,560 | 0 |
| 09.01.2025 | 11:45:28 | 88,420 | 0 |
| 09.01.2025 | 09:45:09 | 86,160 | 0 |
| 09.01.2025 | 09:01:23 | 86,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR