UC BON.CAP.CERT. 03/25 MTX/ DE000UG0HJ02 /
| 10/01/2025 13:45:51 | Var. +6.420 | Volume | Denaro14:00:05 | Lettera14:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 457.080EUR | +1.42% | - Fatturato: - |
457.990Quantità in denaro: 500 | 458.260Quantità in lettera: 500 | 457.080 | 448.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:51 | 457.080 | 0 |
| 10/01/2025 | 11:45:06 | 454.850 | 0 |
| 10/01/2025 | 09:45:47 | 453.890 | 0 |
| 10/01/2025 | 09:00:36 | 448.300 | 0 |
| 09/01/2025 | 21:45:11 | 450.660 | 0 |
| 09/01/2025 | 19:45:12 | 450.660 | 0 |
| 09/01/2025 | 17:45:07 | 450.930 | 0 |
| 09/01/2025 | 15:45:47 | 451.610 | 0 |
| 09/01/2025 | 13:46:06 | 454.230 | 0 |
| 09/01/2025 | 11:45:53 | 456.310 | 0 |
| 09/01/2025 | 09:45:40 | 453.570 | 0 |
| 09/01/2025 | 09:01:02 | 450.080 | 0 |
| 08/01/2025 | 21:45:34 | 452.760 | 0 |
Tutte le quotazioni in EUR