UC BON.CAP.CERT. 03/25 MSF/ DE000HD8UTT8 /
| 1/10/2025 9:46:18 PM | Chg. -4.270 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 469.250EUR | -0.90% | - Turnover: - |
468.080Bid Size: 160 | 468.100Ask Size: 160 | 473.500 | 466.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:18 PM | 469.250 | 0 |
| 1/10/2025 | 7:45:24 PM | 472.520 | 0 |
| 1/10/2025 | 5:45:53 PM | 466.060 | 0 |
| 1/10/2025 | 3:46:16 PM | 468.500 | 0 |
| 1/10/2025 | 1:45:56 PM | 473.500 | 0 |
| 1/10/2025 | 11:45:51 AM | 472.620 | 0 |
| 1/10/2025 | 9:46:14 AM | 472.610 | 0 |
| 1/10/2025 | 9:00:37 AM | 472.610 | 0 |
| 1/9/2025 | 9:46:28 PM | 473.520 | 0 |
| 1/9/2025 | 7:45:22 PM | 474.670 | 0 |
| 1/9/2025 | 5:45:02 PM | 472.760 | 0 |
| 1/9/2025 | 3:45:16 PM | 472.320 | 0 |
| 1/9/2025 | 1:45:11 PM | 472.440 | 0 |
All quotes in EUR