UC BON.CAP.CERT. 03/25 MSF/ DE000HD41KP5 /
| 10/01/2025 15:45:33 | Var. -0.600 | Volume | Denaro16:29:42 | Lettera16:29:42 | Max | Min |
|---|---|---|---|---|---|---|
| 474.780EUR | -0.13% | - Fatturato: - |
474.170Quantità in denaro: 500 | 474.220Quantità in lettera: 500 | 475.380 | 474.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:33 | 474.780 | 0 |
| 10/01/2025 | 13:46:41 | 475.380 | 0 |
| 10/01/2025 | 11:46:49 | 475.170 | 0 |
| 10/01/2025 | 09:46:54 | 475.170 | 0 |
| 10/01/2025 | 09:00:40 | 475.160 | 0 |
| 09/01/2025 | 21:45:28 | 475.380 | 0 |
| 09/01/2025 | 19:45:40 | 475.380 | 0 |
| 09/01/2025 | 17:45:18 | 475.150 | 0 |
| 09/01/2025 | 15:45:58 | 475.150 | 0 |
| 09/01/2025 | 13:45:27 | 475.150 | 0 |
| 09/01/2025 | 11:45:16 | 475.150 | 0 |
| 09/01/2025 | 09:45:45 | 475.070 | 0 |
| 09/01/2025 | 09:00:03 | 474.870 | 0 |
Tutte le quotazioni in EUR