UC BON.CAP.CERT. 03/25 MS51/ DE000UG1ZXH9 /
| 1/22/2025 9:47:07 PM | Chg. +0.530 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.420EUR | +1.66% | 45 Turnover: 14.796 |
32.300Bid Size: 4,000 | 32.620Ask Size: 4,000 | 32.880 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:07 PM | 32.420 | 0 |
| 1/22/2025 | 7:47:11 PM | 32.420 | 0 |
| 1/22/2025 | 5:46:48 PM | 32.060 | 0 |
| 1/22/2025 | 3:45:40 PM | 32.360 | 0 |
| 1/22/2025 | 1:49:42 PM | 32.880 | 45 |
| 1/22/2025 | 1:45:05 PM | 32.310 | 0 |
| 1/22/2025 | 11:45:09 AM | 32.310 | 0 |
| 1/22/2025 | 9:45:59 AM | 32.310 | 0 |
| 1/22/2025 | 9:00:38 AM | 31.880 | 0 |
| 1/21/2025 | 9:47:04 PM | 31.890 | 0 |
| 1/21/2025 | 7:46:25 PM | 31.890 | 0 |
| 1/21/2025 | 5:46:52 PM | 31.670 | 0 |
| 1/21/2025 | 3:45:51 PM | 31.480 | 0 |
All quotes in EUR