UC BON.CAP.CERT. 03/25 MRK/ DE000HD88VP3 /
| 1/23/2025 9:45:06 PM | Chg. -0.280 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.840EUR | -0.13% | - Turnover: - |
221.460Bid Size: 300 | 222.290Ask Size: 300 | 222.990 | 219.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:06 PM | 221.840 | 0 |
| 1/23/2025 | 7:45:25 PM | 221.870 | 0 |
| 1/23/2025 | 5:45:10 PM | 221.460 | 0 |
| 1/23/2025 | 3:45:00 PM | 221.950 | 0 |
| 1/23/2025 | 1:45:35 PM | 222.610 | 0 |
| 1/23/2025 | 11:45:04 AM | 221.410 | 0 |
| 1/23/2025 | 9:45:07 AM | 219.320 | 0 |
| 1/23/2025 | 9:01:25 AM | 222.990 | 0 |
| 1/22/2025 | 9:47:00 PM | 222.120 | 0 |
| 1/22/2025 | 7:45:28 PM | 222.120 | 0 |
| 1/22/2025 | 5:46:53 PM | 221.980 | 0 |
| 1/22/2025 | 3:46:35 PM | 220.950 | 0 |
| 1/22/2025 | 1:46:52 PM | 220.170 | 0 |
All quotes in EUR