UC BON.CAP.CERT. 03/25 INL/ DE000HD7SY98 /
| 10/01/2025 09:00:07 | Chg. -0.140 | Volume | Bid09:12:45 | Demandez à09:12:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.470EUR | -0.55% | - Chiffrre d'affaires: - |
25.510Bid taille: 500 | 25.640Ask la taille: 500 | 25.470 | 25.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:07 | 25.470 | 0 |
| 09/01/2025 | 21:46:08 | 25.610 | 0 |
| 09/01/2025 | 19:45:40 | 25.610 | 0 |
| 09/01/2025 | 17:46:23 | 25.610 | 0 |
| 09/01/2025 | 15:46:45 | 25.640 | 0 |
| 09/01/2025 | 13:45:56 | 25.640 | 0 |
| 09/01/2025 | 11:45:30 | 25.640 | 0 |
| 09/01/2025 | 09:46:00 | 25.610 | 0 |
| 09/01/2025 | 09:00:25 | 25.350 | 0 |
| 08/01/2025 | 21:46:59 | 25.540 | 0 |
| 08/01/2025 | 19:45:59 | 25.740 | 0 |
| 08/01/2025 | 17:45:20 | 25.530 | 0 |
| 08/01/2025 | 15:45:28 | 25.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR