UC BON.CAP.CERT. 03/25 FMNB/ DE000UG227Z5 /
| 1/24/2025 9:46:49 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | -0.39% | - Turnover: - |
32.830Bid Size: 1,000 | 32.930Ask Size: 1,000 | 32.910 | 32.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:49 PM | 32.840 | 0 |
| 1/24/2025 | 7:45:53 PM | 32.830 | 0 |
| 1/24/2025 | 5:45:22 PM | 32.810 | 0 |
| 1/24/2025 | 3:45:18 PM | 32.910 | 0 |
| 1/24/2025 | 1:47:00 PM | 32.760 | 0 |
| 1/24/2025 | 11:46:48 AM | 32.570 | 0 |
| 1/24/2025 | 9:45:58 AM | 32.510 | 0 |
| 1/24/2025 | 9:00:51 AM | 32.780 | 0 |
| 1/23/2025 | 9:45:21 PM | 32.970 | 0 |
| 1/23/2025 | 7:46:10 PM | 32.950 | 0 |
| 1/23/2025 | 5:45:15 PM | 32.920 | 0 |
| 1/23/2025 | 3:45:06 PM | 32.720 | 0 |
| 1/23/2025 | 1:45:08 PM | 32.620 | 0 |
All quotes in EUR