UC BON.CAP.CERT. 03/25 FMNB/ DE000UG0H947 /
| 1/24/2025 3:47:06 PM | Chg. +0.020 | Volume | Bid4:09:42 PM | Ask4:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.870EUR | +0.05% | - Turnover: - |
43.810Bid Size: 8,000 | 43.840Ask Size: 8,000 | 43.870 | 43.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:47:06 PM | 43.870 | 0 |
| 1/24/2025 | 1:47:00 PM | 43.780 | 0 |
| 1/24/2025 | 11:47:11 AM | 43.690 | 0 |
| 1/24/2025 | 9:46:31 AM | 43.690 | 0 |
| 1/24/2025 | 9:00:52 AM | 43.720 | 0 |
| 1/23/2025 | 9:45:59 PM | 43.850 | 0 |
| 1/23/2025 | 7:46:01 PM | 43.850 | 0 |
| 1/23/2025 | 5:45:55 PM | 43.850 | 0 |
| 1/23/2025 | 3:45:50 PM | 43.780 | 0 |
| 1/23/2025 | 1:45:12 PM | 43.740 | 0 |
| 1/23/2025 | 11:45:14 AM | 43.730 | 0 |
| 1/23/2025 | 9:45:15 AM | 43.730 | 0 |
| 1/23/2025 | 9:00:43 AM | 43.740 | 0 |
All quotes in EUR