UC BON.CAP.CERT. 03/25 FMNB/ DE000HD5VHW1 /
| 09/01/2025 15:46:53 | Chg. -0.030 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -0.09% | - Turnover: - |
31.790Bid Size: 12,000 | 31.810Ask Size: 12,000 | 31.790 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:46:53 | 31.790 | 0 |
| 09/01/2025 | 13:46:38 | 31.770 | 0 |
| 09/01/2025 | 11:46:11 | 31.770 | 0 |
| 09/01/2025 | 09:46:38 | 31.770 | 0 |
| 09/01/2025 | 09:02:04 | 31.750 | 0 |
| 08/01/2025 | 21:45:19 | 31.820 | 0 |
| 08/01/2025 | 19:45:40 | 31.820 | 0 |
| 08/01/2025 | 17:46:21 | 31.820 | 0 |
| 08/01/2025 | 15:45:42 | 31.820 | 0 |
| 08/01/2025 | 13:45:28 | 31.820 | 0 |
| 08/01/2025 | 11:45:46 | 31.820 | 0 |
| 08/01/2025 | 09:46:55 | 31.800 | 0 |
| 08/01/2025 | 09:00:42 | 31.720 | 0 |
All quotes in EUR