UC BON.CAP.CERT. 03/25 FME/ DE000UG1QKV6 /
| 24/01/2025 19:47:07 | Chg. +0.760 | Volume | Bid21:34:43 | Ask21:34:43 | High | Low |
|---|---|---|---|---|---|---|
| 64.340EUR | +1.20% | - Turnover: - |
64.530Bid Size: 500 | 64.620Ask Size: 500 | 64.340 | 62.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:07 | 64.340 | 0 |
| 24/01/2025 | 17:46:20 | 64.000 | 0 |
| 24/01/2025 | 15:46:03 | 63.320 | 0 |
| 24/01/2025 | 13:45:15 | 62.800 | 0 |
| 24/01/2025 | 11:45:38 | 62.720 | 0 |
| 24/01/2025 | 09:45:51 | 63.890 | 0 |
| 24/01/2025 | 09:01:24 | 63.970 | 0 |
| 23/01/2025 | 21:45:20 | 63.580 | 0 |
| 23/01/2025 | 19:46:47 | 63.540 | 0 |
| 23/01/2025 | 17:45:52 | 63.490 | 0 |
| 23/01/2025 | 15:46:04 | 63.270 | 0 |
| 23/01/2025 | 13:46:59 | 61.320 | 0 |
| 23/01/2025 | 11:46:22 | 60.310 | 0 |
All quotes in EUR