UC BON.CAP.CERT. 03/25 COK/ DE000HD41SA0 /
| 1/23/2025 9:45:23 AM | Chg. -0.290 | Volume | Bid10:32:25 AM | Ask10:32:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.690EUR | -1.00% | - Turnover: - |
28.760Bid Size: 14,000 | 28.870Ask Size: 14,000 | 28.690 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 AM | 28.690 | 0 |
| 1/23/2025 | 9:01:32 AM | 28.640 | 0 |
| 1/22/2025 | 9:46:32 PM | 28.980 | 0 |
| 1/22/2025 | 7:45:48 PM | 28.980 | 0 |
| 1/22/2025 | 5:45:05 PM | 28.980 | 0 |
| 1/22/2025 | 3:45:07 PM | 29.000 | 0 |
| 1/22/2025 | 1:46:45 PM | 29.000 | 0 |
| 1/22/2025 | 11:45:39 AM | 29.000 | 0 |
| 1/22/2025 | 9:45:14 AM | 28.980 | 0 |
| 1/22/2025 | 9:01:46 AM | 28.570 | 0 |
| 1/21/2025 | 9:45:50 PM | 28.930 | 0 |
| 1/21/2025 | 7:46:48 PM | 28.930 | 0 |
| 1/21/2025 | 5:47:00 PM | 28.930 | 0 |
All quotes in EUR