UC BON.CAP.CERT. 03/25 BNP/ DE000UG21WH5 /
| 1/23/2025 3:45:17 PM | Chg. +2.940 | Volume | Bid4:32:10 PM | Ask4:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +3.01% | - Turnover: - |
101.180Bid Size: 4,000 | 101.210Ask Size: 4,000 | 100.610 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:17 PM | 100.610 | 0 |
| 1/23/2025 | 1:45:24 PM | 100.270 | 0 |
| 1/23/2025 | 11:45:25 AM | 99.970 | 0 |
| 1/23/2025 | 9:45:41 AM | 99.080 | 0 |
| 1/23/2025 | 9:00:28 AM | 98.610 | 0 |
| 1/22/2025 | 9:46:15 PM | 97.670 | 0 |
| 1/22/2025 | 7:45:28 PM | 97.790 | 0 |
| 1/22/2025 | 5:45:48 PM | 98.180 | 0 |
| 1/22/2025 | 3:46:21 PM | 98.180 | 0 |
| 1/22/2025 | 1:46:30 PM | 98.920 | 0 |
| 1/22/2025 | 11:45:44 AM | 99.600 | 0 |
| 1/22/2025 | 9:46:30 AM | 99.140 | 0 |
| 1/22/2025 | 9:00:48 AM | 99.650 | 0 |
All quotes in EUR