UC BON.CAP.CERT. 03/25 BNP/ DE000HD6H6T7 /
| 1/23/2025 1:46:38 PM | Chg. +0.190 | Volume | Bid3:34:36 PM | Ask3:34:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.110EUR | +0.29% | - Turnover: - |
65.190Bid Size: 8,000 | 65.220Ask Size: 8,000 | 65.110 | 64.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:46:38 PM | 65.110 | 0 |
| 1/23/2025 | 11:46:25 AM | 65.070 | 0 |
| 1/23/2025 | 9:46:27 AM | 65.030 | 0 |
| 1/23/2025 | 9:00:28 AM | 64.870 | 0 |
| 1/22/2025 | 9:45:45 PM | 64.920 | 0 |
| 1/22/2025 | 7:45:14 PM | 64.920 | 0 |
| 1/22/2025 | 5:45:08 PM | 64.930 | 0 |
| 1/22/2025 | 3:45:53 PM | 64.930 | 0 |
| 1/22/2025 | 1:47:00 PM | 65.010 | 0 |
| 1/22/2025 | 11:46:54 AM | 65.020 | 0 |
| 1/22/2025 | 9:46:55 AM | 64.980 | 0 |
| 1/22/2025 | 9:00:48 AM | 64.910 | 0 |
| 1/21/2025 | 9:46:28 PM | 65.080 | 0 |
All quotes in EUR