UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRG0 /
| 1/23/2025 9:45:53 AM | Chg. +0.080 | Volume | Bid10:05:36 AM | Ask10:05:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.970EUR | +0.11% | - Turnover: - |
74.010Bid Size: 6,000 | 74.040Ask Size: 6,000 | 73.970 | 73.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:53 AM | 73.970 | 0 |
| 1/23/2025 | 9:00:27 AM | 73.830 | 0 |
| 1/22/2025 | 9:45:23 PM | 73.890 | 0 |
| 1/22/2025 | 7:46:42 PM | 73.890 | 0 |
| 1/22/2025 | 5:46:53 PM | 73.890 | 0 |
| 1/22/2025 | 3:46:28 PM | 73.890 | 0 |
| 1/22/2025 | 1:46:44 PM | 73.970 | 0 |
| 1/22/2025 | 11:47:07 AM | 74.010 | 0 |
| 1/22/2025 | 9:46:15 AM | 73.940 | 0 |
| 1/22/2025 | 9:01:28 AM | 73.920 | 0 |
| 1/21/2025 | 9:45:58 PM | 74.040 | 0 |
| 1/21/2025 | 7:45:48 PM | 74.000 | 0 |
| 1/21/2025 | 5:45:48 PM | 73.930 | 0 |
All quotes in EUR