UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1V8 /
| 1/23/2025 9:47:05 AM | Chg. +0.140 | Volume | Bid10:05:24 AM | Ask10:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.750EUR | +0.18% | - Turnover: - |
78.790Bid Size: 6,000 | 78.820Ask Size: 6,000 | 78.750 | 78.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:05 AM | 78.750 | 0 |
| 1/23/2025 | 9:00:28 AM | 78.600 | 0 |
| 1/22/2025 | 9:47:05 PM | 78.610 | 0 |
| 1/22/2025 | 7:46:50 PM | 78.610 | 0 |
| 1/22/2025 | 5:47:03 PM | 78.660 | 0 |
| 1/22/2025 | 3:46:56 PM | 78.660 | 0 |
| 1/22/2025 | 1:47:00 PM | 78.750 | 0 |
| 1/22/2025 | 11:46:42 AM | 78.800 | 0 |
| 1/22/2025 | 9:45:27 AM | 78.710 | 0 |
| 1/22/2025 | 9:01:33 AM | 78.710 | 0 |
| 1/21/2025 | 9:46:56 PM | 78.830 | 0 |
| 1/21/2025 | 7:45:56 PM | 78.790 | 0 |
| 1/21/2025 | 5:46:15 PM | 78.720 | 0 |
All quotes in EUR