UC BON.CAP.CERT. 03/25 BAS/ DE000UG1QEJ4 /
| 1/9/2025 3:47:01 PM | Chg. +0.150 | Volume | Bid5:00:15 PM | Ask5:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.790EUR | +0.61% | - Turnover: - |
24.780Bid Size: 10,000 | 24.850Ask Size: 10,000 | 25.010 | 24.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:47:01 PM | 24.790 | 0 |
| 1/9/2025 | 1:46:01 PM | 24.800 | 0 |
| 1/9/2025 | 11:46:57 AM | 24.970 | 0 |
| 1/9/2025 | 9:46:13 AM | 25.010 | 0 |
| 1/9/2025 | 9:00:58 AM | 24.740 | 0 |
| 1/8/2025 | 9:46:26 PM | 24.640 | 0 |
| 1/8/2025 | 7:45:27 PM | 24.640 | 0 |
| 1/8/2025 | 5:45:18 PM | 24.650 | 0 |
| 1/8/2025 | 3:45:10 PM | 24.800 | 0 |
| 1/8/2025 | 1:45:43 PM | 24.620 | 0 |
| 1/8/2025 | 11:45:57 AM | 24.200 | 0 |
| 1/8/2025 | 9:45:34 AM | 24.170 | 0 |
| 1/8/2025 | 9:01:55 AM | 24.300 | 0 |
All quotes in EUR