UC BON.CAP.CERT. 03/25 ADB/ DE000HD6HPA7 /
| 1/9/2025 3:45:24 PM | Chg. +1.220 | Volume | Bid5:02:34 PM | Ask5:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 610.260EUR | +0.20% | - Turnover: - |
609.820Bid Size: 300 | 610.000Ask Size: 300 | 610.260 | 605.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:24 PM | 610.260 | 0 |
| 1/9/2025 | 1:45:12 PM | 609.230 | 0 |
| 1/9/2025 | 11:45:40 AM | 608.670 | 0 |
| 1/9/2025 | 9:46:32 AM | 606.630 | 0 |
| 1/9/2025 | 9:00:25 AM | 605.260 | 0 |
| 1/8/2025 | 9:46:09 PM | 609.040 | 0 |
| 1/8/2025 | 7:46:16 PM | 610.890 | 0 |
| 1/8/2025 | 5:46:11 PM | 611.760 | 0 |
| 1/8/2025 | 3:45:39 PM | 605.240 | 0 |
| 1/8/2025 | 1:46:01 PM | 606.410 | 0 |
| 1/8/2025 | 11:45:58 AM | 610.880 | 0 |
| 1/8/2025 | 9:45:45 AM | 610.030 | 0 |
| 1/8/2025 | 9:00:33 AM | 610.030 | 0 |
All quotes in EUR