UC BON.CAP.CERT. 03/25 ADB/ DE000HD67BX3 /
| 1/24/2025 9:45:10 PM | Chg. +1.440 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 549.830EUR | +0.26% | - Turnover: - |
549.830Bid Size: 300 | 550.000Ask Size: 300 | 549.830 | 548.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 549.830 | 0 |
| 1/24/2025 | 7:46:22 PM | 549.490 | 0 |
| 1/24/2025 | 5:45:53 PM | 549.490 | 0 |
| 1/24/2025 | 3:46:06 PM | 549.190 | 0 |
| 1/24/2025 | 1:46:10 PM | 548.570 | 0 |
| 1/24/2025 | 11:46:31 AM | 548.390 | 0 |
| 1/24/2025 | 9:46:00 AM | 548.320 | 0 |
| 1/24/2025 | 9:00:55 AM | 548.310 | 0 |
| 1/23/2025 | 9:46:35 PM | 548.390 | 0 |
| 1/23/2025 | 7:45:57 PM | 548.280 | 0 |
| 1/23/2025 | 5:46:52 PM | 548.280 | 0 |
| 1/23/2025 | 3:47:01 PM | 548.280 | 0 |
| 1/23/2025 | 1:46:07 PM | 548.180 | 0 |
All quotes in EUR