UC BON.CAP.CERT. 03/25 ADB/ DE000HD67BW5 /
| 1/24/2025 9:46:30 PM | Chg. +1.990 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 519.400EUR | +0.38% | - Turnover: - |
519.400Bid Size: 300 | 519.560Ask Size: 300 | 519.400 | 517.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:30 PM | 519.400 | 0 |
| 1/24/2025 | 7:46:53 PM | 519.030 | 0 |
| 1/24/2025 | 5:46:22 PM | 519.030 | 0 |
| 1/24/2025 | 3:45:39 PM | 518.490 | 0 |
| 1/24/2025 | 1:45:02 PM | 517.970 | 0 |
| 1/24/2025 | 11:45:14 AM | 517.490 | 0 |
| 1/24/2025 | 9:45:08 AM | 517.440 | 0 |
| 1/24/2025 | 9:00:34 AM | 517.420 | 0 |
| 1/23/2025 | 9:45:08 PM | 517.410 | 0 |
| 1/23/2025 | 7:45:05 PM | 517.240 | 0 |
| 1/23/2025 | 5:45:17 PM | 517.240 | 0 |
| 1/23/2025 | 3:45:11 PM | 517.100 | 0 |
| 1/23/2025 | 1:45:29 PM | 517.100 | 0 |
All quotes in EUR