UC BON.CAP.CERT. 03/25 ADB/ DE000HD41Z42 /
| 24/01/2025 21:46:50 | Chg. +4.100 | Volume | Bid21:56:32 | Ask21:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 572.210EUR | +0.72% | - Turnover: - |
571.790Bid Size: 300 | 571.960Ask Size: 300 | 572.210 | 568.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:50 | 572.210 | 0 |
| 24/01/2025 | 19:46:21 | 571.670 | 0 |
| 24/01/2025 | 17:46:17 | 571.960 | 0 |
| 24/01/2025 | 15:45:22 | 570.550 | 0 |
| 24/01/2025 | 13:45:13 | 569.510 | 0 |
| 24/01/2025 | 11:45:05 | 568.150 | 0 |
| 24/01/2025 | 09:45:58 | 568.150 | 0 |
| 24/01/2025 | 09:00:49 | 568.030 | 0 |
| 23/01/2025 | 21:46:37 | 568.110 | 0 |
| 23/01/2025 | 19:46:59 | 567.430 | 0 |
| 23/01/2025 | 17:46:26 | 567.060 | 0 |
| 23/01/2025 | 15:45:52 | 567.060 | 0 |
| 23/01/2025 | 13:45:11 | 567.580 | 0 |
All quotes in EUR