UC AKTPRO 25 CON/ DE000HVB8J14 /
| 24.01.2025 18:11:00 | Diff. +0,010 | Volumen | Geld18:30:11 | Brief18:30:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,610EUR | +0,01% | - Umsatz: - |
98,860Geld Vol: 150.000 | 101,360Brief Vol: 150.000 | 99,610 | 97,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:11:00 | 99,610 | 0 |
| 24.01.2025 | 16:11:00 | 99,610 | 0 |
| 24.01.2025 | 14:11:01 | 99,610 | 0 |
| 24.01.2025 | 12:11:00 | 99,610 | 0 |
| 24.01.2025 | 10:11:01 | 99,610 | 0 |
| 24.01.2025 | 09:02:08 | 97,610 | 0 |
| 23.01.2025 | 18:11:00 | 99,600 | 0 |
| 23.01.2025 | 16:11:00 | 99,600 | 0 |
| 23.01.2025 | 14:11:00 | 99,600 | 0 |
| 23.01.2025 | 12:11:00 | 99,600 | 0 |
| 23.01.2025 | 10:11:00 | 99,550 | 0 |
| 23.01.2025 | 09:04:17 | 97,560 | 0 |
| 22.01.2025 | 18:11:00 | 99,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR