UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 1/24/2025 6:11:00 PM | Chg. +0.640 | Volume | Bid7:58:13 PM | Ask7:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.180EUR | +0.78% | - Turnover: - |
81.150Bid Size: 200,000 | 81.970Ask Size: 163,000 | 82.180 | 81.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:00 PM | 82.180 | 0 |
| 1/24/2025 | 4:11:01 PM | 82.180 | 0 |
| 1/24/2025 | 2:11:01 PM | 82.180 | 0 |
| 1/24/2025 | 12:11:00 PM | 82.180 | 0 |
| 1/24/2025 | 10:11:00 AM | 81.580 | 0 |
| 1/24/2025 | 9:02:08 AM | 81.150 | 0 |
| 1/23/2025 | 6:11:00 PM | 81.540 | 0 |
| 1/23/2025 | 4:11:00 PM | 81.540 | 0 |
| 1/23/2025 | 2:11:00 PM | 81.540 | 0 |
| 1/23/2025 | 12:11:00 PM | 81.540 | 0 |
| 1/23/2025 | 10:11:00 AM | 81.540 | 0 |
| 1/23/2025 | 9:04:16 AM | 81.540 | 0 |
| 1/22/2025 | 6:11:00 PM | 82.680 | 0 |
All quotes in EUR